NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:13700.00
CallsforJune 27, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240930C13700000 | 2024-03-08 12:54PM EDT | 2024-09-30 | 4,928.78 | 4,786.40 | 4,806.80 | 0.00 | - | 9 | 5 | 0.00% |
| NDX251219C13700000 | 2023-02-02 10:49AM EDT | 2025-12-19 | 1,998.40 | 1,764.00 | 1,964.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 27, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P13700000 | 2024-01-30 4:01PM EDT | 2024-06-28 | 71.00 | 37.30 | 41.40 | 0.00 | - | 2 | 2 | 265.51% |
| NDX240719P13700000 | 2024-06-24 12:55PM EDT | 2024-07-19 | 2.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDX240816P13700000 | 2024-06-21 3:56PM EDT | 2024-08-16 | 6.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDX240920P13700000 | 2024-06-24 9:33AM EDT | 2024-09-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NDXP240930P13700000 | 2024-06-12 12:59PM EDT | 2024-09-30 | 15.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDX241220P13700000 | 2023-07-03 10:12AM EDT | 2024-12-20 | 666.00 | 629.40 | 693.90 | 0.00 | - | 1 | 5 | 58.33% |
© 2024 Yahoo. All rights reserved.